NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18125.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 7.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-06-27 | 0.88 | 0.00 | - | 2 | 2 |
| 481.50 | 0.00 | - | 1 | 2 | 2024-06-28 | 9.30 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-07-05 | 24.40 | 0.00 | - | 1 | 6 |
| 626.90 | 0.00 | - | 7 | 5 | 2024-07-19 | 23.00 | -2.90 | -11.20% | 4 | 16 |
| - | - | - | - | - | 2024-07-26 | 54.60 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-08-02 | 75.21 | 0.00 | - | - | 1 |
| 1,127.70 | 0.00 | - | 2 | 3 | 2024-08-16 | - | - | - | - | - |
| 2,018.57 | 0.00 | - | 1 | 2 | 2024-09-20 | 153.60 | 0.00 | - | 5 | 10 |
| 1,627.58 | 0.00 | - | - | 1 | 2024-12-20 | 513.10 | 0.00 | - | 8 | 4 |
© 2024 Yahoo. All rights reserved.